Rosneft - Részvényárfolyam

Részvényárfolyam
579.40
Napi Változás
0.90 0.16%
Havi
0.72%
Évi
47.94%
Q2 Előrejelzés
574.55
Ár Chg Nap Év Dátum
Sinopec 6.40 0.01 0.16% 1.11% 2024-05-10
China Shenhua Engy 40.97 0.12 0.29% 32.03% 2024-05-10
Shaanxi Coal 24.96 0.05 0.20% 22.29% 2024-05-10
Petrochina 10.08 0.01 0.10% 32.11% 2024-05-10
China Coal 12.37 0.12 0.98% 35.04% 2024-05-10
Formosa Petroche 70.30 -1.20 -1.68% -17.97% 2024-05-10
Ank Bashneft 3,379.50 20.00 0.60% 137.41% 2024-05-10
Bharat Petroleum 618.10 25.15 4.24% 65.91% 2024-05-10
Coal India 449.40 5.40 1.22% 90.30% 2024-05-10
Dana Gas 0.69 -0.01 -1.01% -17.63% 2024-05-10
Delek 43,400.00 -500.00 -1.14% 8.77% 2024-05-12
Sovkomflot Pao 135.99 1.42 1.06% 130.88% 2024-05-10
Gazprom 154.58 0.36 0.23% -11.23% 2024-05-10
Hindustan Petroleum 501.45 0.15 0.03% 94.06% 2024-05-10
Slavneft' Y 27.90 0.20 0.72% 19.23% 2024-05-10
Lukoil 7,713.50 -0.50 -0.01% 61.08% 2024-05-10
MOL 3,076.00 36.00 1.18% 11.21% 2024-05-10
NIS ad Novi 873.00 -1.00 -0.11% 3.93% 2024-05-10
Novatek 1,229.20 2.00 0.16% -3.15% 2024-05-10
Oil & Natural Gas Corporation 269.95 3.75 1.41% 61.60% 2024-05-10
Rosneft 579.40 0.90 0.16% 47.94% 2024-05-10
Surgutneftegas 36.96 0.60 1.65% 55.33% 2024-05-10
OMV Petrom 0.70 -0.01 -0.71% 42.86% 2024-05-08
Tatneft 728.90 7.10 0.98% 82.82% 2024-05-10
Transneft 1,636.00 0 0% 38.41% 2024-05-10
Turkiye Petrol Rafinerileri AS 187.20 -1.90 -1.00% 161.82% 2024-05-10
Ultrapar Participaco 24.48 -0.62 -2.47% 42.24% 2024-05-10
Var'yeganneftegaz Pao 3,846.00 -28.00 -0.72% 118.77% 2024-05-10

Ár Nap Év Dátum
MOEX 3450 15.21 0.44% 32.94% 2024-05-10